Singapore markets open in 7 hours 22 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.41 -2.89 (-0.05%) Dow
39,145.46 +33.30 (+0.09%) Nasdaq
17,753.13 +35.47 (+0.20%) Bitcoin USD
61,198.20 -394.14 (-0.64%) CMC Crypto 200
1,262.70 -21.09 (-1.64%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240802C04000000 | 2024-06-06 1:54PM EDT | 4,000.00 | 1,381.31 | 1,485.20 | 1,491.10 | 0.00 | - | - | 1 | 62.43% |
| SPXW240802C04400000 | 2024-06-21 12:59PM EDT | 4,400.00 | 1,097.30 | 1,087.20 | 1,095.40 | 0.00 | - | 1 | 1 | 49.62% |
| SPXW240802C04600000 | 2024-06-20 2:56PM EDT | 4,600.00 | 912.90 | 890.40 | 896.40 | 0.00 | - | - | 1 | 41.98% |
| SPXW240802C04650000 | 2024-06-21 3:49PM EDT | 4,650.00 | 845.45 | 840.80 | 847.90 | 0.00 | - | 1 | 3 | 40.49% |
| SPXW240802C04875000 | 2024-06-17 10:33AM EDT | 4,875.00 | 595.55 | 618.00 | 626.20 | 0.00 | - | - | 1 | 32.39% |
| SPXW240802C04900000 | 2024-06-21 3:40PM EDT | 4,900.00 | 602.55 | 594.80 | 600.60 | 0.00 | - | 1 | 1 | 31.21% |
| SPXW240802C05000000 | 2024-06-11 9:30AM EDT | 5,000.00 | 400.49 | 498.40 | 504.10 | 0.00 | - | - | 1 | 27.96% |
| SPXW240802C05060000 | 2024-06-17 12:24PM EDT | 5,060.00 | 433.37 | 440.00 | 445.90 | 0.00 | - | 6 | 5 | 25.84% |
| SPXW240802C05070000 | 2024-06-17 12:24PM EDT | 5,070.00 | 424.02 | 429.50 | 436.30 | 0.00 | - | - | 3 | 25.50% |
| SPXW240802C05100000 | 2024-06-14 10:39AM EDT | 5,100.00 | 358.81 | 401.70 | 407.60 | 0.00 | - | 10 | 12 | 24.48% |
| SPXW240802C05110000 | 2024-06-11 9:30AM EDT | 5,110.00 | 300.37 | 392.60 | 398.30 | 0.00 | - | - | 1 | 24.19% |
| SPXW240802C05160000 | 2024-06-26 12:16PM EDT | 5,160.00 | 354.23 | 345.00 | 350.90 | +37.51 | +11.84% | 2 | 1 | 22.50% |
| SPXW240802C05170000 | 2024-06-18 12:28PM EDT | 5,170.00 | 360.03 | 330.50 | 342.00 | 0.00 | - | - | 1 | 22.27% |
| SPXW240802C05200000 | 2024-06-25 1:58PM EDT | 5,200.00 | 308.71 | 308.70 | 312.80 | 0.00 | - | 2 | 2 | 21.04% |
| SPXW240802C05220000 | 2024-06-13 3:54PM EDT | 5,220.00 | 273.83 | 287.80 | 291.60 | 0.00 | - | 2 | 1 | 19.89% |
| SPXW240802C05250000 | 2024-06-25 10:26AM EDT | 5,250.00 | 263.12 | 263.20 | 267.80 | 0.00 | - | 2 | 27 | 19.59% |
| SPXW240802C05280000 | 2024-06-20 9:57AM EDT | 5,280.00 | 279.74 | 237.00 | 240.90 | 0.00 | - | 2 | 26 | 18.64% |
| SPXW240802C05285000 | 2024-06-21 1:52PM EDT | 5,285.00 | 239.84 | 232.10 | 237.00 | 0.00 | - | 23 | 22 | 18.58% |
| SPXW240802C05290000 | 2024-06-11 10:28AM EDT | 5,290.00 | 151.05 | 227.10 | 231.50 | 0.00 | - | 1 | 20 | 18.24% |
| SPXW240802C05300000 | 2024-06-25 2:08PM EDT | 5,300.00 | 219.49 | 219.40 | 223.70 | 0.00 | - | 1 | 37 | 18.10% |
| SPXW240802C05310000 | 2024-06-11 10:28AM EDT | 5,310.00 | 137.11 | 211.10 | 215.30 | 0.00 | - | - | 11 | 17.84% |
| SPXW240802C05325000 | 2024-06-21 11:52AM EDT | 5,325.00 | 214.41 | 198.40 | 202.70 | 0.00 | - | 2 | 7 | 17.43% |
| SPXW240802C05330000 | 2024-06-12 9:54AM EDT | 5,330.00 | 181.44 | 194.60 | 198.10 | 0.00 | - | 1 | 8 | 17.23% |
| SPXW240802C05340000 | 2024-06-12 9:38AM EDT | 5,340.00 | 167.00 | 186.20 | 190.20 | 0.00 | - | - | 2 | 17.02% |
| SPXW240802C05350000 | 2024-06-24 2:38PM EDT | 5,350.00 | 180.46 | 177.90 | 181.80 | 0.00 | - | 2 | 71 | 16.72% |
| SPXW240802C05360000 | 2024-06-25 3:45PM EDT | 5,360.00 | 174.30 | 168.80 | 172.90 | 0.00 | - | 1 | 96 | 16.33% |
| SPXW240802C05365000 | 2024-06-21 3:21PM EDT | 5,365.00 | 175.41 | 166.00 | 169.80 | 0.00 | - | 26 | 14 | 16.33% |
| SPXW240802C05370000 | 2024-06-21 1:15PM EDT | 5,370.00 | 173.21 | 161.00 | 164.90 | 0.00 | - | 12 | 16 | 16.06% |
| SPXW240802C05375000 | 2024-06-21 3:46PM EDT | 5,375.00 | 166.90 | 158.20 | 161.90 | 0.00 | - | 1 | 47 | 16.08% |
| SPXW240802C05380000 | 2024-06-24 1:36PM EDT | 5,380.00 | 158.92 | 153.60 | 157.50 | 0.00 | - | 5 | 81 | 15.87% |
| SPXW240802C05385000 | 2024-06-18 12:06PM EDT | 5,385.00 | 177.30 | 150.30 | 154.00 | 0.00 | - | - | 78 | 15.80% |
| SPXW240802C05390000 | 2024-06-21 11:31AM EDT | 5,390.00 | 155.91 | 147.00 | 150.30 | 0.00 | - | 1 | 40 | 15.70% |
| SPXW240802C05400000 | 2024-06-26 10:55AM EDT | 5,400.00 | 142.60 | 139.10 | 142.60 | -1.82 | -1.26% | 14 | 222 | 15.43% |
| SPXW240802C05405000 | 2024-06-26 11:20AM EDT | 5,405.00 | 134.90 | 137.10 | 137.60 | -15.66 | -10.40% | 4 | 8 | 15.12% |
| SPXW240802C05410000 | 2024-06-24 12:15PM EDT | 5,410.00 | 147.96 | 131.80 | 132.30 | 0.00 | - | 2 | 10 | 14.77% |
| SPXW240802C05415000 | 2024-06-26 9:50AM EDT | 5,415.00 | 128.33 | 129.60 | 130.10 | -16.58 | -11.44% | 2 | 22 | 14.86% |
| SPXW240802C05420000 | 2024-06-24 12:18PM EDT | 5,420.00 | 142.71 | 124.80 | 125.30 | 0.00 | - | 38 | 26 | 14.57% |
| SPXW240802C05425000 | 2024-06-26 1:19PM EDT | 5,425.00 | 123.46 | 122.50 | 123.00 | -2.23 | -1.77% | 3 | 85 | 14.64% |
| SPXW240802C05430000 | 2024-06-25 10:50AM EDT | 5,430.00 | 117.43 | 119.40 | 119.90 | 0.00 | - | 4 | 20 | 14.59% |
| SPXW240802C05435000 | 2024-06-25 10:51AM EDT | 5,435.00 | 114.09 | 115.80 | 116.30 | 0.00 | - | 40 | 21 | 14.46% |
| SPXW240802C05440000 | 2024-06-26 11:46AM EDT | 5,440.00 | 112.20 | 112.20 | 112.60 | -11.70 | -9.44% | 2 | 77 | 14.31% |
| SPXW240802C05445000 | 2024-06-25 6:07AM EDT | 5,445.00 | 109.90 | 108.90 | 109.40 | 0.00 | - | 2 | 6 | 14.23% |
| SPXW240802C05450000 | 2024-06-26 9:11AM EDT | 5,450.00 | 101.40 | 104.40 | 104.80 | -5.01 | -4.71% | 4 | 483 | 13.94% |
| SPXW240802C05455000 | 2024-06-26 11:53AM EDT | 5,455.00 | 105.70 | 102.40 | 102.90 | -7.50 | -6.63% | 8 | 2 | 14.03% |
| SPXW240802C05460000 | 2024-06-25 10:09AM EDT | 5,460.00 | 99.40 | 98.70 | 99.20 | 0.00 | - | 1 | 23 | 13.86% |
| SPXW240802C05465000 | 2024-06-25 11:51AM EDT | 5,465.00 | 95.72 | 95.00 | 95.80 | -0.98 | -1.01% | 2 | 24 | 13.73% |
| SPXW240802C05470000 | 2024-06-26 9:03AM EDT | 5,470.00 | 92.37 | 92.70 | 93.20 | -3.34 | -3.49% | 4 | 135 | 13.70% |
| SPXW240802C05475000 | 2024-06-26 9:11AM EDT | 5,475.00 | 85.70 | 88.80 | 89.60 | -7.14 | -7.69% | 5 | 113 | 13.53% |
| SPXW240802C05480000 | 2024-06-25 4:09PM EDT | 5,480.00 | 90.44 | 86.80 | 87.20 | 0.00 | - | 16 | 67 | 13.52% |
| SPXW240802C05485000 | 2024-06-25 4:02PM EDT | 5,485.00 | 86.48 | 83.70 | 84.20 | 0.00 | - | 5 | 10 | 13.42% |
| SPXW240802C05490000 | 2024-06-25 4:04PM EDT | 5,490.00 | 83.82 | 80.70 | 81.20 | 0.00 | - | 45 | 43 | 13.31% |
| SPXW240802C05495000 | 2024-06-25 4:04PM EDT | 5,495.00 | 81.05 | 78.30 | 78.70 | 0.00 | - | 30 | 22 | 13.27% |
| SPXW240802C05500000 | 2024-06-26 12:20PM EDT | 5,500.00 | 79.80 | 74.30 | 74.70 | +2.20 | +2.84% | 25 | 793 | 13.01% |
| SPXW240802C05505000 | 2024-06-25 3:52PM EDT | 5,505.00 | 74.60 | 72.20 | 72.70 | 0.00 | - | 29 | 38 | 13.03% |
| SPXW240802C05510000 | 2024-06-26 12:31PM EDT | 5,510.00 | 73.70 | 68.50 | 68.90 | +2.50 | +3.51% | 4 | 11 | 12.78% |
| SPXW240802C05515000 | 2024-06-26 12:31PM EDT | 5,515.00 | 71.00 | 67.20 | 67.60 | +2.30 | +3.35% | 11 | 72 | 12.88% |
| SPXW240802C05520000 | 2024-06-26 12:51PM EDT | 5,520.00 | 65.35 | 64.70 | 65.20 | -3.74 | -5.41% | 6 | 161 | 12.82% |
| SPXW240802C05525000 | 2024-06-26 12:51PM EDT | 5,525.00 | 62.85 | 62.10 | 62.50 | -2.05 | -3.16% | 42 | 507 | 12.71% |
| SPXW240802C05530000 | 2024-06-25 11:51AM EDT | 5,530.00 | 60.85 | 59.90 | 60.30 | 0.00 | - | 1 | 18 | 12.67% |
| SPXW240802C05540000 | 2024-06-26 12:31PM EDT | 5,540.00 | 58.40 | 54.50 | 55.00 | +1.70 | +3.00% | 4 | 8 | 12.43% |
| SPXW240802C05545000 | 2024-06-26 12:22PM EDT | 5,545.00 | 55.70 | 52.10 | 52.50 | +2.40 | +4.50% | 9 | 27 | 12.32% |
| SPXW240802C05550000 | 2024-06-26 12:19PM EDT | 5,550.00 | 54.10 | 50.70 | 51.10 | +5.00 | +10.18% | 14 | 354 | 12.36% |
| SPXW240802C05555000 | 2024-06-26 12:22PM EDT | 5,555.00 | 51.50 | 48.50 | 48.90 | -14.57 | -22.05% | 26 | 2 | 12.28% |
| SPXW240802C05560000 | 2024-06-26 1:12PM EDT | 5,560.00 | 48.10 | 46.20 | 46.60 | -0.40 | -0.82% | 9 | 98 | 12.18% |
| SPXW240802C05565000 | 2024-06-26 12:22PM EDT | 5,565.00 | 47.00 | 44.50 | 44.90 | -2.98 | -5.96% | 27 | 23 | 12.16% |
| SPXW240802C05570000 | 2024-06-18 3:08PM EDT | 5,570.00 | 57.44 | 41.80 | 42.20 | 0.00 | - | - | 1 | 11.98% |
| SPXW240802C05575000 | 2024-06-26 6:55AM EDT | 5,575.00 | 45.20 | 40.50 | 40.90 | +3.36 | +8.03% | 3 | 84 | 12.01% |
| SPXW240802C05580000 | 2024-06-26 12:19PM EDT | 5,580.00 | 41.80 | 38.80 | 39.10 | -4.88 | -10.45% | 10 | 34 | 11.95% |
| SPXW240802C05590000 | 2024-06-25 4:02PM EDT | 5,590.00 | 37.30 | 34.30 | 34.60 | 0.00 | - | 2 | 31 | 11.66% |
| SPXW240802C05600000 | 2024-06-26 12:03PM EDT | 5,600.00 | 34.52 | 32.10 | 32.30 | +0.02 | +0.06% | 19 | 477 | 11.71% |
| SPXW240802C05610000 | 2024-06-26 12:03PM EDT | 5,610.00 | 31.37 | 28.80 | 29.10 | +0.62 | +2.02% | 10 | 45 | 11.57% |
| SPXW240802C05620000 | 2024-06-25 3:43PM EDT | 5,620.00 | 27.85 | 26.30 | 26.60 | 0.00 | - | 2 | 11 | 11.53% |
| SPXW240802C05625000 | 2024-06-25 3:48PM EDT | 5,625.00 | 26.31 | 24.50 | 24.90 | 0.00 | - | 6 | 12 | 11.41% |
| SPXW240802C05630000 | 2024-06-26 11:26AM EDT | 5,630.00 | 23.30 | 23.40 | 23.80 | -0.40 | -1.69% | 8 | 30 | 11.39% |
| SPXW240802C05640000 | 2024-06-25 9:30AM EDT | 5,640.00 | 23.13 | 21.10 | 21.40 | 0.00 | - | 2 | 32 | 11.30% |
| SPXW240802C05650000 | 2024-06-26 12:01PM EDT | 5,650.00 | 20.80 | 19.00 | 19.20 | +2.95 | +16.53% | 5 | 386 | 11.22% |
| SPXW240802C05660000 | 2024-06-26 11:50AM EDT | 5,660.00 | 17.62 | 17.00 | 17.30 | 0.00 | - | 5 | 34 | 11.16% |
| SPXW240802C05670000 | 2024-06-26 11:50AM EDT | 5,670.00 | 15.78 | 15.20 | 15.50 | 0.00 | - | 4 | 38 | 11.10% |
| SPXW240802C05675000 | 2024-06-26 9:41AM EDT | 5,675.00 | 14.05 | 14.30 | 14.60 | -1.60 | -10.22% | 1 | 38 | 11.05% |
| SPXW240802C05680000 | 2024-06-25 11:12AM EDT | 5,680.00 | 13.80 | 13.40 | 13.70 | -0.45 | -3.16% | 1 | 27 | 11.00% |
| SPXW240802C05690000 | 2024-06-25 3:58PM EDT | 5,690.00 | 13.50 | 12.00 | 12.30 | 0.00 | - | 2 | 1 | 10.97% |
| SPXW240802C05700000 | 2024-06-26 11:50AM EDT | 5,700.00 | 11.09 | 10.50 | 10.80 | -0.51 | -4.40% | 6 | 73 | 10.87% |
| SPXW240802C05710000 | 2024-06-25 3:58PM EDT | 5,710.00 | 10.65 | 9.40 | 9.60 | 0.00 | - | 13 | 39 | 10.83% |
| SPXW240802C05720000 | 2024-06-26 11:53AM EDT | 5,720.00 | 9.12 | 8.10 | 8.30 | -0.03 | -0.33% | 14 | 42 | 10.71% |
| SPXW240802C05725000 | 2024-06-26 10:54AM EDT | 5,725.00 | 7.99 | 7.70 | 7.90 | -0.66 | -7.63% | 17 | 90 | 10.73% |
| SPXW240802C05730000 | 2024-06-26 11:53AM EDT | 5,730.00 | 8.07 | 7.30 | 7.50 | -0.03 | -0.37% | 2 | 18 | 10.73% |
| SPXW240802C05740000 | 2024-06-21 11:50AM EDT | 5,740.00 | 10.35 | 6.20 | 6.40 | 0.00 | - | 3 | 5 | 10.61% |
| SPXW240802C05750000 | 2024-06-26 11:24AM EDT | 5,750.00 | 5.60 | 5.50 | 5.70 | -0.55 | -8.94% | 6 | 51 | 10.60% |
| SPXW240802C05775000 | 2024-06-26 11:24AM EDT | 5,775.00 | 4.10 | 3.90 | 4.10 | -0.70 | -14.58% | 5 | 25 | 10.52% |
| SPXW240802C05800000 | 2024-06-25 3:27AM EDT | 5,800.00 | 3.10 | 2.90 | 3.10 | 0.00 | - | 4 | 140 | 10.58% |
| SPXW240802C05825000 | 2024-06-24 11:44AM EDT | 5,825.00 | 3.60 | 2.10 | 2.20 | 0.00 | - | 2 | 20 | 10.53% |
| SPXW240802C05850000 | 2024-06-25 9:54AM EDT | 5,850.00 | 1.75 | 1.60 | 1.70 | 0.00 | - | 29 | 125 | 10.65% |
| SPXW240802C05900000 | 2024-06-24 4:11PM EDT | 5,900.00 | 1.01 | 0.95 | 1.05 | 0.00 | - | 3 | 41 | 10.95% |
| SPXW240802C06000000 | 2024-06-26 1:21PM EDT | 6,000.00 | 0.50 | 0.45 | 0.55 | -0.30 | -27.27% | 4 | 24 | 11.95% |
| SPXW240802C06200000 | 2024-06-24 12:54PM EDT | 6,200.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 6 | 18 | 14.58% |
| SPXW240802C06400000 | 2024-06-24 12:18PM EDT | 6,400.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 11 | 17.12% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240802P02000000 | 2024-06-18 3:58PM EDT | 2,000.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 21 | 88.48% |
| SPXW240802P02600000 | 2024-06-21 2:47PM EDT | 2,600.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 3 | 3 | 69.34% |
| SPXW240802P02800000 | 2024-06-21 12:12PM EDT | 2,800.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 64.75% |
| SPXW240802P03000000 | 2024-06-17 10:38AM EDT | 3,000.00 | 0.34 | 0.15 | 0.25 | 0.00 | - | 150 | 199 | 59.72% |
| SPXW240802P03200000 | 2024-06-25 1:14PM EDT | 3,200.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 20 | 140 | 55.52% |
| SPXW240802P03400000 | 2024-06-21 1:43PM EDT | 3,400.00 | 0.65 | 0.35 | 0.45 | 0.00 | - | 1 | 183 | 50.93% |
| SPXW240802P03600000 | 2024-06-21 11:59AM EDT | 3,600.00 | 0.85 | 0.50 | 0.60 | 0.00 | - | 118 | 187 | 46.99% |
| SPXW240802P03700000 | 2024-06-21 2:34PM EDT | 3,700.00 | 1.05 | 0.60 | 0.70 | 0.00 | - | 2 | 14 | 44.82% |
| SPXW240802P03800000 | 2024-06-26 4:28AM EDT | 3,800.00 | 0.80 | 0.70 | 0.80 | -0.30 | -27.27% | 5 | 232 | 42.59% |
| SPXW240802P03900000 | 2024-06-21 12:27PM EDT | 3,900.00 | 1.30 | 0.85 | 0.95 | 0.00 | - | 5 | 5 | 40.55% |
| SPXW240802P04000000 | 2024-06-26 9:52AM EDT | 4,000.00 | 1.07 | 0.95 | 1.10 | -0.24 | -18.32% | 4 | 251 | 38.40% |
| SPXW240802P04050000 | 2024-06-14 2:47AM EDT | 4,050.00 | 1.70 | 1.05 | 1.15 | 0.00 | - | 3 | 73 | 37.20% |
| SPXW240802P04100000 | 2024-06-25 12:18PM EDT | 4,100.00 | 1.43 | 1.15 | 1.25 | 0.00 | - | 2,000 | 7,033 | 36.17% |
| SPXW240802P04150000 | 2024-06-17 4:05PM EDT | 4,150.00 | 1.90 | 1.25 | 1.35 | 0.00 | - | 4 | 25 | 35.11% |
| SPXW240802P04200000 | 2024-06-25 12:13PM EDT | 4,200.00 | 1.65 | 1.35 | 1.45 | 0.00 | - | 2,060 | 2,025 | 34.03% |
| SPXW240802P04250000 | 2024-06-25 11:38PM EDT | 4,250.00 | 1.55 | 1.45 | 1.50 | -0.25 | -13.89% | 1 | 84 | 32.79% |
| SPXW240802P04300000 | 2024-06-24 2:21PM EDT | 4,300.00 | 2.02 | 1.55 | 1.65 | 0.00 | - | 29 | 277 | 31.81% |
| SPXW240802P04350000 | 2024-06-20 9:32AM EDT | 4,350.00 | 2.20 | 1.65 | 1.80 | 0.00 | - | 250 | 281 | 30.79% |
| SPXW240802P04400000 | 2024-06-25 4:07PM EDT | 4,400.00 | 2.00 | 1.80 | 1.90 | 0.00 | - | 9 | 156 | 29.63% |
| SPXW240802P04450000 | 2024-06-25 12:30PM EDT | 4,450.00 | 2.43 | 1.90 | 2.05 | 0.00 | - | 1 | 94 | 28.55% |
| SPXW240802P04500000 | 2024-06-26 12:59PM EDT | 4,500.00 | 2.15 | 2.10 | 2.25 | -1.23 | -36.39% | 3,002 | 47 | 27.53% |
| SPXW240802P04550000 | 2024-06-26 10:44AM EDT | 4,550.00 | 2.45 | 2.35 | 2.45 | -0.38 | -13.43% | 20 | 56 | 26.47% |
| SPXW240802P04600000 | 2024-06-26 4:29AM EDT | 4,600.00 | 2.67 | 2.50 | 2.65 | -0.33 | -11.00% | 1 | 27,943 | 25.38% |
| SPXW240802P04650000 | 2024-06-25 3:19PM EDT | 4,650.00 | 3.10 | 2.80 | 2.90 | 0.00 | - | 3 | 27,883 | 24.33% |
| SPXW240802P04675000 | 2024-06-21 1:31PM EDT | 4,675.00 | 4.10 | 2.95 | 3.10 | 0.00 | - | 5 | 80 | 23.87% |
| SPXW240802P04700000 | 2024-06-25 11:06AM EDT | 4,700.00 | 3.60 | 3.10 | 3.30 | 0.00 | - | 1 | 196 | 23.40% |
| SPXW240802P04725000 | 2024-06-21 1:17PM EDT | 4,725.00 | 4.40 | 3.20 | 3.30 | 0.00 | - | 21 | 23 | 22.69% |
| SPXW240802P04750000 | 2024-06-26 9:50AM EDT | 4,750.00 | 3.60 | 3.40 | 3.60 | -0.57 | -13.67% | 2,996 | 410 | 22.30% |
| SPXW240802P04800000 | 2024-06-26 12:59PM EDT | 4,800.00 | 3.78 | 3.80 | 4.00 | -0.72 | -16.00% | 54 | 287 | 21.25% |
| SPXW240802P04810000 | 2024-06-21 10:17AM EDT | 4,810.00 | 5.80 | 3.90 | 4.10 | 0.00 | - | 4 | 19 | 21.05% |
| SPXW240802P04825000 | 2024-06-25 11:15AM EDT | 4,825.00 | 4.67 | 4.10 | 4.20 | 0.00 | - | 18 | 38 | 20.71% |
| SPXW240802P04840000 | 2024-06-18 9:58AM EDT | 4,840.00 | 5.50 | 4.30 | 4.40 | 0.00 | - | - | 78 | 20.44% |
| SPXW240802P04850000 | 2024-06-25 6:31AM EDT | 4,850.00 | 5.30 | 4.30 | 4.50 | 0.00 | - | 27 | 192 | 20.23% |
| SPXW240802P04860000 | 2024-06-21 11:37AM EDT | 4,860.00 | 6.20 | 4.50 | 4.60 | 0.00 | - | 4 | 58 | 20.01% |
| SPXW240802P04870000 | 2024-06-25 10:00AM EDT | 4,870.00 | 5.50 | 4.60 | 4.70 | 0.00 | - | 21 | 40 | 19.80% |
| SPXW240802P04875000 | 2024-06-25 11:15AM EDT | 4,875.00 | 5.27 | 4.60 | 4.80 | 0.00 | - | 17 | 166 | 19.73% |
| SPXW240802P04880000 | 2024-06-24 10:49AM EDT | 4,880.00 | 5.67 | 4.70 | 4.90 | 0.00 | - | 6 | 19 | 19.65% |
| SPXW240802P04890000 | 2024-06-20 1:17PM EDT | 4,890.00 | 7.00 | 4.90 | 5.00 | 0.00 | - | - | 111 | 19.43% |
| SPXW240802P04900000 | 2024-06-26 10:44AM EDT | 4,900.00 | 5.20 | 4.90 | 5.10 | 0.00 | - | 10 | 360 | 19.21% |
| SPXW240802P04910000 | 2024-06-21 9:45AM EDT | 4,910.00 | 8.03 | 5.10 | 5.30 | 0.00 | - | 3 | 5 | 19.05% |
| SPXW240802P04920000 | 2024-06-21 11:51AM EDT | 4,920.00 | 7.04 | 5.20 | 5.40 | 0.00 | - | 1 | 1 | 18.82% |
| SPXW240802P04925000 | 2024-06-25 2:43PM EDT | 4,925.00 | 5.80 | 5.30 | 5.50 | 0.00 | - | 1 | 201 | 18.73% |
| SPXW240802P04930000 | 2024-06-24 3:45PM EDT | 4,930.00 | 6.51 | 5.40 | 5.50 | 0.00 | - | 10 | 12 | 18.58% |
| SPXW240802P04940000 | 2024-06-24 2:31PM EDT | 4,940.00 | 6.80 | 5.60 | 5.80 | 0.00 | - | 24 | 48 | 18.47% |
| SPXW240802P04950000 | 2024-06-26 10:39AM EDT | 4,950.00 | 6.10 | 5.80 | 6.00 | -1.27 | -17.23% | 2 | 806 | 18.29% |
| SPXW240802P04960000 | 2024-06-25 10:34AM EDT | 4,960.00 | 6.90 | 5.90 | 6.10 | 0.00 | - | 19 | 66 | 18.05% |
| SPXW240802P04970000 | 2024-06-24 8:57AM EDT | 4,970.00 | 8.00 | 6.10 | 6.30 | 0.00 | - | 17 | 26 | 17.86% |
| SPXW240802P04975000 | 2024-06-24 10:39AM EDT | 4,975.00 | 7.07 | 6.20 | 6.40 | 0.00 | - | 1 | 172 | 17.76% |
| SPXW240802P04980000 | 2024-06-25 3:34PM EDT | 4,980.00 | 6.60 | 6.40 | 6.60 | 0.00 | - | 37 | 60 | 17.72% |
| SPXW240802P04990000 | 2024-06-25 4:01PM EDT | 4,990.00 | 6.92 | 6.60 | 6.80 | 0.00 | - | 4 | 98 | 17.52% |
| SPXW240802P05000000 | 2024-06-25 4:01PM EDT | 5,000.00 | 7.17 | 6.80 | 7.00 | 0.00 | - | 10 | 927 | 17.32% |
| SPXW240802P05010000 | 2024-06-24 10:34AM EDT | 5,010.00 | 8.00 | 7.00 | 7.20 | 0.00 | - | 27 | 39 | 17.11% |
| SPXW240802P05020000 | 2024-06-25 4:00PM EDT | 5,020.00 | 7.60 | 7.30 | 7.50 | 0.00 | - | 11 | 61 | 16.94% |
| SPXW240802P05025000 | 2024-06-24 2:36PM EDT | 5,025.00 | 8.85 | 7.40 | 7.60 | 0.00 | - | 6 | 258 | 16.83% |
| SPXW240802P05030000 | 2024-06-25 12:30PM EDT | 5,030.00 | 8.80 | 7.60 | 7.80 | 0.00 | - | 14 | 20 | 16.77% |
| SPXW240802P05040000 | 2024-06-21 2:53PM EDT | 5,040.00 | 8.59 | 7.80 | 8.00 | -1.51 | -14.95% | 1 | 2 | 16.55% |
| SPXW240802P05050000 | 2024-06-26 11:04AM EDT | 5,050.00 | 8.30 | 8.20 | 8.40 | -1.17 | -12.35% | 5 | 587 | 16.41% |
| SPXW240802P05060000 | 2024-06-18 12:21PM EDT | 5,060.00 | 10.80 | 8.50 | 8.70 | 0.00 | - | - | 8 | 16.22% |
| SPXW240802P05070000 | 2024-06-24 9:30AM EDT | 5,070.00 | 11.18 | 8.80 | 9.00 | 0.00 | - | 1 | 2 | 16.02% |
| SPXW240802P05075000 | 2024-06-24 9:43AM EDT | 5,075.00 | 11.62 | 8.90 | 9.20 | 0.00 | - | 10 | 52 | 15.94% |
| SPXW240802P05080000 | 2024-06-25 12:30PM EDT | 5,080.00 | 10.60 | 9.30 | 9.50 | 0.00 | - | 1 | 36 | 15.90% |
| SPXW240802P05090000 | 2024-06-24 3:50PM EDT | 5,090.00 | 11.30 | 9.60 | 9.80 | 0.00 | - | 2 | 73 | 15.69% |
| SPXW240802P05100000 | 2024-06-26 12:47PM EDT | 5,100.00 | 9.85 | 9.90 | 10.10 | -0.50 | -4.83% | 155 | 18,492 | 15.47% |
| SPXW240802P05110000 | 2024-06-21 9:45AM EDT | 5,110.00 | 15.64 | 10.40 | 10.60 | 0.00 | - | 1 | 16 | 15.32% |
| SPXW240802P05120000 | 2024-06-24 3:57PM EDT | 5,120.00 | 13.50 | 10.80 | 11.00 | 0.00 | - | 2 | 5 | 15.12% |
| SPXW240802P05125000 | 2024-06-26 10:47AM EDT | 5,125.00 | 11.25 | 11.20 | 11.40 | -0.20 | -1.75% | 1 | 18,399 | 15.09% |
| SPXW240802P05130000 | 2024-06-21 2:08PM EDT | 5,130.00 | 14.47 | 11.20 | 11.50 | 0.00 | - | 2 | 14 | 14.96% |
| SPXW240802P05140000 | 2024-06-21 12:28PM EDT | 5,140.00 | 14.47 | 11.70 | 12.00 | 0.00 | - | 2 | 15 | 14.78% |
| SPXW240802P05150000 | 2024-06-26 10:47AM EDT | 5,150.00 | 12.55 | 12.40 | 12.70 | -1.38 | -9.91% | 1 | 264 | 14.66% |
| SPXW240802P05160000 | 2024-06-24 10:25AM EDT | 5,160.00 | 13.70 | 12.90 | 13.10 | 0.00 | - | 2 | 54 | 14.43% |
| SPXW240802P05165000 | 2024-06-26 11:37AM EDT | 5,165.00 | 13.80 | 13.30 | 13.50 | -2.47 | -15.18% | 1 | 2 | 14.38% |
| SPXW240802P05170000 | 2024-06-24 3:57PM EDT | 5,170.00 | 16.65 | 13.50 | 13.70 | 0.00 | - | 14 | 17 | 14.26% |
| SPXW240802P05175000 | 2024-06-26 10:54AM EDT | 5,175.00 | 13.91 | 13.90 | 14.20 | -1.09 | -7.27% | 2 | 24 | 14.23% |
| SPXW240802P05180000 | 2024-06-24 4:00PM EDT | 5,180.00 | 17.54 | 14.30 | 14.50 | 0.00 | - | 1 | 9 | 14.13% |
| SPXW240802P05185000 | 2024-06-24 3:48PM EDT | 5,185.00 | 16.93 | 14.50 | 14.70 | 0.00 | - | 2 | 36 | 14.01% |
| SPXW240802P05190000 | 2024-06-17 1:33PM EDT | 5,190.00 | 17.67 | 14.90 | 15.20 | 0.00 | - | 2 | 579 | 13.96% |
| SPXW240802P05195000 | 2024-06-21 11:37AM EDT | 5,195.00 | 19.35 | 15.10 | 15.30 | 0.00 | - | 2 | 3 | 13.81% |
| SPXW240802P05200000 | 2024-06-26 10:54AM EDT | 5,200.00 | 15.62 | 15.40 | 15.70 | -1.93 | -11.00% | 1 | 96 | 13.73% |
| SPXW240802P05205000 | 2024-06-20 1:23PM EDT | 5,205.00 | 21.06 | 16.20 | 16.40 | 0.00 | - | - | 53 | 13.73% |
| SPXW240802P05210000 | 2024-06-24 10:25AM EDT | 5,210.00 | 16.80 | 16.50 | 16.90 | 0.00 | - | 2 | 25 | 13.67% |
| SPXW240802P05215000 | 2024-06-21 12:34PM EDT | 5,215.00 | 19.64 | 16.60 | 16.80 | 0.00 | - | 10 | 12 | 13.46% |
| SPXW240802P05220000 | 2024-06-21 10:41AM EDT | 5,220.00 | 22.45 | 17.00 | 17.30 | 0.00 | - | 2 | 131 | 13.40% |
| SPXW240802P05225000 | 2024-06-25 11:04AM EDT | 5,225.00 | 19.32 | 17.40 | 17.70 | 0.00 | - | 2 | 602 | 13.30% |
| SPXW240802P05230000 | 2024-06-26 11:35AM EDT | 5,230.00 | 18.48 | 17.80 | 18.10 | -3.07 | -14.25% | 1 | 56 | 13.21% |
| SPXW240802P05235000 | 2024-06-20 1:23PM EDT | 5,235.00 | 23.94 | 18.60 | 19.10 | 0.00 | - | - | 29 | 13.26% |
| SPXW240802P05240000 | 2024-06-26 11:35AM EDT | 5,240.00 | 19.43 | 19.00 | 19.30 | -1.97 | -9.21% | 1 | 72 | 13.11% |
| SPXW240802P05245000 | 2024-06-25 2:42PM EDT | 5,245.00 | 20.00 | 19.40 | 19.80 | 0.00 | - | 13 | 40 | 13.03% |
| SPXW240802P05250000 | 2024-06-26 10:50AM EDT | 5,250.00 | 20.05 | 19.70 | 20.00 | -1.59 | -7.35% | 2 | 128 | 12.87% |
| SPXW240802P05255000 | 2024-06-18 1:02PM EDT | 5,255.00 | 22.96 | 20.20 | 20.50 | 0.00 | - | - | 4 | 12.79% |
| SPXW240802P05260000 | 2024-06-25 10:16AM EDT | 5,260.00 | 23.50 | 20.80 | 21.00 | 0.00 | - | 20 | 1,034 | 12.70% |
| SPXW240802P05265000 | 2024-06-25 9:30AM EDT | 5,265.00 | 24.78 | 21.30 | 21.60 | 0.00 | - | 1 | 7 | 12.63% |
| SPXW240802P05270000 | 2024-06-25 9:30AM EDT | 5,270.00 | 25.43 | 22.00 | 22.30 | 0.00 | - | 1 | 119 | 12.57% |
| SPXW240802P05275000 | 2024-06-25 11:04AM EDT | 5,275.00 | 24.62 | 22.40 | 22.80 | 0.00 | - | 2 | 67 | 12.47% |
| SPXW240802P05280000 | 2024-06-26 11:22AM EDT | 5,280.00 | 23.95 | 23.60 | 23.90 | -3.05 | -11.30% | 4 | 80 | 12.49% |
| SPXW240802P05285000 | 2024-06-26 11:22AM EDT | 5,285.00 | 24.55 | 23.60 | 24.00 | -2.70 | -9.91% | 4 | 35 | 12.30% |
| SPXW240802P05290000 | 2024-06-26 9:42AM EDT | 5,290.00 | 26.10 | 24.20 | 24.50 | +0.80 | +3.16% | 2 | 109 | 12.19% |
| SPXW240802P05295000 | 2024-06-24 10:45AM EDT | 5,295.00 | 26.43 | 25.00 | 25.40 | 0.00 | - | 1 | 13 | 12.15% |
| SPXW240802P05300000 | 2024-06-26 12:01PM EDT | 5,300.00 | 24.90 | 25.60 | 25.90 | -1.40 | -5.32% | 25 | 269 | 12.04% |
| SPXW240802P05305000 | 2024-06-24 10:45AM EDT | 5,305.00 | 27.78 | 26.30 | 26.60 | 0.00 | - | 1 | 1 | 11.95% |
| SPXW240802P05310000 | 2024-06-24 2:43PM EDT | 5,310.00 | 30.20 | 26.90 | 27.30 | 0.00 | - | 4 | 25 | 11.86% |
| SPXW240802P05315000 | 2024-06-18 9:51AM EDT | 5,315.00 | 29.62 | 27.70 | 28.00 | 0.00 | - | - | 13 | 11.77% |
| SPXW240802P05320000 | 2024-06-24 1:55PM EDT | 5,320.00 | 31.40 | 28.40 | 28.80 | 0.00 | - | 30 | 68 | 11.70% |
| SPXW240802P05325000 | 2024-06-26 1:12PM EDT | 5,325.00 | 28.33 | 29.20 | 29.60 | -1.97 | -6.50% | 12 | 112 | 11.61% |
| SPXW240802P05330000 | 2024-06-25 1:13PM EDT | 5,330.00 | 34.25 | 30.40 | 30.70 | 0.00 | - | 1 | 45 | 11.58% |
| SPXW240802P05335000 | 2024-06-26 1:12PM EDT | 5,335.00 | 29.96 | 31.10 | 31.40 | -5.19 | -14.77% | 10 | 29 | 11.47% |
| SPXW240802P05340000 | 2024-06-21 3:57PM EDT | 5,340.00 | 36.60 | 31.70 | 32.10 | 0.00 | - | 11 | 75 | 11.36% |
| SPXW240802P05345000 | 2024-06-24 1:29PM EDT | 5,345.00 | 35.94 | 32.60 | 33.00 | 0.00 | - | 1 | 2 | 11.27% |
| SPXW240802P05350000 | 2024-06-26 9:44AM EDT | 5,350.00 | 35.80 | 33.50 | 33.90 | +1.50 | +4.37% | 27 | 153 | 11.19% |
| SPXW240802P05355000 | 2024-06-25 2:48PM EDT | 5,355.00 | 35.97 | 34.70 | 35.10 | 0.00 | - | 2 | 7 | 11.14% |
| SPXW240802P05360000 | 2024-06-26 11:27AM EDT | 5,360.00 | 36.85 | 35.30 | 35.60 | -1.23 | -3.23% | 1 | 65 | 10.98% |
| SPXW240802P05365000 | 2024-06-26 7:45AM EDT | 5,365.00 | 37.10 | 36.60 | 36.90 | -3.60 | -8.85% | 4 | 70 | 10.94% |
| SPXW240802P05370000 | 2024-06-26 12:47PM EDT | 5,370.00 | 37.10 | 37.50 | 37.70 | -1.30 | -3.39% | 155 | 194 | 10.82% |
| SPXW240802P05375000 | 2024-06-26 10:19AM EDT | 5,375.00 | 38.72 | 38.50 | 38.90 | -1.84 | -4.54% | 4 | 180 | 10.75% |
| SPXW240802P05380000 | 2024-06-26 11:27AM EDT | 5,380.00 | 41.15 | 40.70 | 41.10 | +0.85 | +2.11% | 2 | 167 | 10.84% |
| SPXW240802P05385000 | 2024-06-24 3:57PM EDT | 5,385.00 | 48.35 | 41.10 | 41.50 | 0.00 | - | 1 | 5 | 10.64% |
| SPXW240802P05390000 | 2024-06-25 8:52AM EDT | 5,390.00 | 46.80 | 42.30 | 42.70 | 0.00 | - | 3 | 116 | 10.55% |
| SPXW240802P05395000 | 2024-06-24 9:52AM EDT | 5,395.00 | 47.34 | 43.10 | 43.40 | 0.00 | - | 1 | 4 | 10.39% |
| SPXW240802P05400000 | 2024-06-26 1:06PM EDT | 5,400.00 | 43.69 | 44.60 | 44.90 | -1.98 | -4.34% | 30 | 304 | 10.34% |
| SPXW240802P05405000 | 2024-06-24 9:52AM EDT | 5,405.00 | 49.84 | 45.60 | 46.00 | 0.00 | - | 1 | 3 | 10.22% |
| SPXW240802P05410000 | 2024-06-20 3:59PM EDT | 5,410.00 | 51.44 | 47.40 | 47.80 | 0.00 | - | 3 | 7 | 10.20% |
| SPXW240802P05415000 | 2024-06-18 2:03PM EDT | 5,415.00 | 49.97 | 48.70 | 49.00 | 0.00 | - | - | 21 | 10.09% |
| SPXW240802P05420000 | 2024-06-26 9:54AM EDT | 5,420.00 | 51.38 | 49.60 | 49.90 | -2.75 | -5.08% | 2 | 84 | 9.92% |
| SPXW240802P05425000 | 2024-06-26 1:19PM EDT | 5,425.00 | 50.93 | 51.40 | 51.80 | -2.90 | -5.39% | 42 | 185 | 9.90% |
| SPXW240802P05430000 | 2024-06-17 2:59PM EDT | 5,430.00 | 52.87 | 52.60 | 53.00 | 0.00 | - | 1 | 14 | 9.77% |
| SPXW240802P05435000 | 2024-06-17 11:22AM EDT | 5,435.00 | 67.00 | 54.10 | 54.50 | 0.00 | - | - | 68 | 9.67% |
| SPXW240802P05440000 | 2024-06-26 9:34AM EDT | 5,440.00 | 60.10 | 55.60 | 56.00 | -0.40 | -0.66% | 26 | 126 | 9.56% |
| SPXW240802P05445000 | 2024-06-25 10:27AM EDT | 5,445.00 | 61.50 | 57.80 | 58.20 | 0.00 | - | 4 | 24 | 9.55% |
| SPXW240802P05450000 | 2024-06-26 12:44PM EDT | 5,450.00 | 57.88 | 59.20 | 59.60 | -4.54 | -7.27% | 53 | 650 | 9.42% |
| SPXW240802P05455000 | 2024-06-26 9:45AM EDT | 5,455.00 | 63.20 | 60.80 | 61.20 | -5.90 | -8.54% | 13 | 35 | 9.30% |
| SPXW240802P05460000 | 2024-06-26 6:01AM EDT | 5,460.00 | 59.30 | 62.50 | 62.90 | -2.73 | -4.40% | 6 | 173 | 9.20% |
| SPXW240802P05465000 | 2024-06-24 3:56PM EDT | 5,465.00 | 71.95 | 64.10 | 64.50 | 0.00 | - | 22 | 39 | 9.07% |
| SPXW240802P05470000 | 2024-06-25 12:30PM EDT | 5,470.00 | 72.39 | 65.90 | 66.40 | 0.00 | - | 2 | 63 | 8.97% |
| SPXW240802P05475000 | 2024-06-26 9:43AM EDT | 5,475.00 | 71.80 | 67.70 | 68.10 | -2.59 | -3.48% | 10 | 443 | 8.83% |
| SPXW240802P05480000 | 2024-06-25 3:57PM EDT | 5,480.00 | 70.20 | 69.60 | 70.00 | 0.00 | - | 1 | 153 | 8.72% |
| SPXW240802P05485000 | 2024-06-20 10:00AM EDT | 5,485.00 | 63.82 | 71.70 | 72.20 | 0.00 | - | - | 13 | 8.64% |
| SPXW240802P05490000 | 2024-06-24 12:45AM EDT | 5,490.00 | 82.80 | 74.00 | 74.40 | 0.00 | - | 1 | 51 | 8.55% |
| SPXW240802P05495000 | 2024-06-26 1:12PM EDT | 5,495.00 | 73.93 | 75.80 | 76.10 | -2.52 | -3.30% | 29 | 320 | 8.37% |
| SPXW240802P05500000 | 2024-06-26 1:12PM EDT | 5,500.00 | 76.06 | 78.20 | 78.60 | -2.04 | -2.61% | 15 | 58 | 8.30% |
| SPXW240802P05505000 | 2024-06-17 10:26AM EDT | 5,505.00 | 104.10 | 81.90 | 82.30 | 0.00 | - | - | 2 | 8.40% |
| SPXW240802P05510000 | 2024-06-25 3:00PM EDT | 5,510.00 | 84.70 | 82.50 | 82.90 | 0.00 | - | 5 | 11 | 8.02% |
| SPXW240802P05515000 | 2024-06-25 11:11AM EDT | 5,515.00 | 86.01 | 85.50 | 85.90 | -3.76 | -4.19% | 2 | 3 | 7.99% |
| SPXW240802P05520000 | 2024-06-25 11:11AM EDT | 5,520.00 | 92.12 | 87.50 | 87.90 | 0.00 | - | 1 | 11 | 7.80% |
| SPXW240802P05525000 | 2024-06-21 3:11AM EDT | 5,525.00 | 93.10 | 90.10 | 90.50 | 0.00 | - | 14 | 24 | 7.68% |
| SPXW240802P05530000 | 2024-06-25 3:00PM EDT | 5,530.00 | 94.50 | 93.20 | 93.70 | 0.00 | - | 7 | 42 | 7.65% |
| SPXW240802P05535000 | 2024-06-25 3:00PM EDT | 5,535.00 | 97.10 | 95.40 | 95.90 | 0.00 | - | 7 | 25 | 7.43% |
| SPXW240802P05540000 | 2024-06-26 6:20AM EDT | 5,540.00 | 94.60 | 97.80 | 98.30 | -0.24 | -0.25% | 4 | 1 | 7.24% |
| SPXW240802P05545000 | 2024-06-26 1:06PM EDT | 5,545.00 | 99.20 | 100.90 | 101.30 | -5.70 | -5.43% | 19 | 247 | 7.12% |
| SPXW240802P05550000 | 2024-06-26 1:03PM EDT | 5,550.00 | 103.00 | 102.90 | 103.30 | +0.60 | +0.59% | 8 | 319 | 6.80% |
| SPXW240802P05560000 | 2024-06-20 3:59PM EDT | 5,560.00 | 110.68 | 108.90 | 109.30 | 0.00 | - | - | 30 | 6.45% |
| SPXW240802P05565000 | 2024-06-18 12:15PM EDT | 5,565.00 | 107.24 | 112.00 | 112.50 | 0.00 | - | - | 1 | 6.27% |
| SPXW240802P05575000 | 2024-06-26 9:42AM EDT | 5,575.00 | 124.05 | 118.40 | 118.90 | +2.82 | +2.33% | 1 | 2 | 5.81% |
| SPXW240802P05580000 | 2024-06-26 6:20AM EDT | 5,580.00 | 117.00 | 121.00 | 121.50 | -8.16 | -6.52% | 2 | 71 | 5.33% |
| SPXW240802P05590000 | 2024-06-21 1:20PM EDT | 5,590.00 | 134.90 | 126.00 | 129.70 | 0.00 | - | 4 | 4 | 5.03% |
| SPXW240802P05600000 | 2024-06-17 2:45PM EDT | 5,600.00 | 127.08 | 133.40 | 137.80 | 0.00 | - | - | 1 | 4.41% |
| SPXW240802P05650000 | 2024-06-14 10:44AM EDT | 5,650.00 | 218.03 | 169.10 | 173.00 | 0.00 | - | 7 | 2 | 0.00% |
| SPXW240802P05800000 | 2024-06-07 10:40AM EDT | 5,800.00 | 392.83 | 301.10 | 307.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPXW240802P06000000 | 2024-06-06 1:54PM EDT | 6,000.00 | 602.91 | 497.40 | 503.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.